{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1785532559,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25373.854,"fiftyTwoWeekHigh":27190.21,"fiftyTwoWeekLow":20690.25,"regularMarketDayHigh":25460.863,"regularMarketDayLow":25004.33,"regularMarketVolume":10729502000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":26021.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1785484800,"end":1785504600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1785504600,"end":1785528000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1785528000,"end":1785542400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600],"indicators":{"quote":[{"high":[26559.740234375,26561.119140625,25882.5703125,25840.560546875,25724.779296875,25491.380859375,25834.349609375,26253.0390625,26238.060546875,26261.08984375,26209.759765625,26010.01953125,25896.0703125,26215.8203125,26301.5390625,26139.369140625,26168.80078125,26316.810546875,26165.369140625,25703.009765625,25815.599609375,25880.33984375,25841.310546875,25358.279296875,25222.140625,25261.91015625,24984.5,25054.529296875,25171.439453125,25460.859375],"close":[26517.9296875,26166.599609375,25587.0390625,25476.640625,25358.599609375,25297.619140625,25820.140625,26213.720703125,26040.029296875,25832.669921875,26121.16015625,25818.689453125,25870.650390625,26206.890625,26281.609375,25873.1796875,26107.009765625,26269.23046875,25881.94921875,25520.240234375,25508.0703125,25837.2109375,25690.900390625,25137.689453125,24975.8203125,24932.080078125,24876.91015625,24442.939453125,25122.1796875,25373.849609375],"open":[26410.619140625,26483.310546875,25549.759765625,25578.619140625,25724.779296875,25105.41015625,25502.08984375,25824.470703125,26039.509765625,26047.380859375,25999.609375,25960.130859375,25704.66015625,25918.310546875,26175.5390625,26088.310546875,26015.490234375,26261.1796875,26155.400390625,25412.259765625,25720.869140625,25772.55078125,25693.720703125,25245.5390625,25107.380859375,25236.189453125,24825.0703125,24863.48046875,24852.05078125,25340.7109375],"volume":[18286150000,12844290000,14631520000,14936190000,9870860000,16594580000,9776230000,9809990000,9094410000,9529580000,7827050000,8244680000,7935740000,7312220000,7094480000,7231310000,7397960000,7379560000,8294880000,7820470000,7184070000,8001540000,7473050000,7655810000,7266300000,7797890000,8584960000,8276280000,9048570000,11942500000],"low":[26188.689453125,26125.48046875,25513.259765625,25354.66015625,25123.4296875,25014.9609375,25289.759765625,25808.060546875,25954.4609375,25630.509765625,25963.439453125,25684.150390625,25526.4609375,25825.849609375,26009.490234375,25822.099609375,25912.400390625,26041.130859375,25765.44921875,25250.630859375,25501.099609375,25672.830078125,25681.3203125,24954.76953125,24918.08984375,24774.869140625,24581.009765625,24425.33984375,24813.83984375,25004.330078125]}],"adjclose":[{"adjclose":[26517.9296875,26166.599609375,25587.0390625,25476.640625,25358.599609375,25297.619140625,25820.140625,26213.720703125,26040.029296875,25832.669921875,26121.16015625,25818.689453125,25870.650390625,26206.890625,26281.609375,25873.1796875,26107.009765625,26269.23046875,25881.94921875,25520.240234375,25508.0703125,25837.2109375,25690.900390625,25137.689453125,24975.8203125,24932.080078125,24876.91015625,24442.939453125,25122.1796875,25373.849609375]}]}}],"error":null}}