{"chart":{"result":[{"meta":{"currency":"INR","symbol":"^BSESN","exchangeName":"BSE","fullExchangeName":"BSE","instrumentType":"INDEX","firstTradeDate":867728700,"regularMarketTime":1785492060,"hasPrePostMarketData":false,"gmtoffset":19800,"timezone":"IST","exchangeTimezoneName":"Asia/Kolkata","regularMarketPrice":78094.64,"fiftyTwoWeekHigh":86159.02,"fiftyTwoWeekLow":71545.81,"regularMarketDayHigh":78272.25,"regularMarketDayLow":77809.93,"regularMarketVolume":0,"longName":"S&P BSE SENSEX","shortName":"S&P BSE SENSEX","chartPreviousClose":77155.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"IST","end":1785469500,"start":1785469500,"gmtoffset":19800},"regular":{"timezone":"IST","end":1785492000,"start":1785469500,"gmtoffset":19800},"post":{"timezone":"IST","end":1785492000,"start":1785492000,"gmtoffset":19800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781754300,1781840700,1782099900,1782186300,1782272700,1782359100,1782445500,1782704700,1782791100,1782877500,1782963900,1783050300,1783309500,1783395900,1783482300,1783568700,1783655100,1783914300,1784000700,1784087100,1784173500,1784259900,1784519100,1784605500,1784691900,1784778300,1784864700,1785123900,1785210300,1785296700,1785383100,1785469500],"indicators":{"quote":[{"open":[77131.65625,76852.859375,77160.671875,77086.046875,76229.7578125,77391.0703125,null,77055.2109375,77005.5078125,76545.2109375,77083.140625,78152.34375,77940.8984375,78461.15625,77816.453125,76576.140625,77395.6328125,76963.3515625,77272.34375,77192.7578125,77388.421875,77370.7734375,78151.453125,77649.6328125,77384.953125,76515.1015625,75708.1875,76608.9765625,76831.75,77423.7734375,77638.859375,77998.65625],"volume":[17900,18000,13400,12200,19800,47500,null,18900,23400,18800,22600,20900,23600,16700,13800,33500,12300,17000,15700,11400,25600,14600,15000,16500,13200,22500,21400,14500,18700,22100,24100,15900],"close":[77409.9765625,76802.8984375,77094.0703125,76200.6796875,76991.21875,77100.46875,null,76728.3671875,76478.671875,76922.640625,77502.1171875,77763.90625,78285.0703125,78180.71875,76503.6015625,76741.8203125,77569.390625,77616.3984375,77054.9375,77185.4296875,77186.8671875,78151.453125,77708.5234375,77470.109375,76755.046875,76391.390625,76059.7734375,76835.78125,76765.921875,77654.6015625,77928.1484375,78094.640625],"high":[77492.328125,76901.6484375,77325.5625,77194.828125,77190.3671875,77803.1796875,null,77252.78125,77037.359375,77110.078125,77578.9296875,78157.5234375,78398.0625,78664.921875,77851.1796875,77326.6484375,77642.2265625,77789.2890625,77402.7890625,77646.2734375,77579.6875,78282.546875,78151.453125,77753.1796875,77384.953125,76726.65625,76210.953125,76901.5078125,76988.4765625,77765.4921875,78007.09375,78272.25],"low":[76953.0,76469.71875,77008.0234375,76082.5078125,76121.59375,76993.15625,null,76621.75,76329.390625,76538.3671875,77063.953125,77710.0078125,77879.703125,78031.0390625,76259.03125,76576.140625,77320.5625,76857.4296875,77001.4765625,76982.8203125,77086.421875,77308.0,77368.2890625,77337.328125,76641.1875,76151.9765625,75474.4296875,76517.8515625,76672.7734375,77333.2421875,77440.90625,77809.9296875]}],"adjclose":[{"adjclose":[77409.9765625,76802.8984375,77094.0703125,76200.6796875,76991.21875,77100.46875,null,76728.3671875,76478.671875,76922.640625,77502.1171875,77763.90625,78285.0703125,78180.71875,76503.6015625,76741.8203125,77569.390625,77616.3984375,77054.9375,77185.4296875,77186.8671875,78151.453125,77708.5234375,77470.109375,76755.046875,76391.390625,76059.7734375,76835.78125,76765.921875,77654.6015625,77928.1484375,78094.640625]}]}}],"error":null}}