{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1785528000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":747.03,"fiftyTwoWeekHigh":760.4,"fiftyTwoWeekLow":625.58,"regularMarketDayHigh":748.895,"regularMarketDayLow":737.68,"regularMarketVolume":59137694,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":740.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1785504600,"start":1785484800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1785528000,"start":1785504600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1785542400,"start":1785528000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600],"indicators":{"quote":[{"low":[743.8599853515625,743.1300048828125,732.2999877929688,730.8400268554688,729.5999755859375,716.5800170898438,732.0900268554688,740.8900146484375,742.3800048828125,740.030029296875,747.4099731445312,745.2100219726562,739.510009765625,745.5900268554688,748.0999755859375,748.0,748.6599731445312,750.2000122070312,747.8800048828125,740.7999877929688,741.510009765625,744.1799926757812,746.3699951171875,735.2100219726562,737.2899780273438,735.8699951171875,735.97998046875,729.0999755859375,734.5900268554688,737.6799926757812],"close":[746.739990234375,744.3900146484375,733.5800170898438,733.239990234375,734.2999877929688,728.989990234375,741.0,746.77001953125,745.760009765625,744.780029296875,751.280029296875,747.7100219726562,745.4000244140625,751.7100219726562,754.9500122070312,749.1699829101562,751.8300170898438,754.8099975585938,750.719970703125,743.2899780273438,742.0900268554688,748.280029296875,747.4099731445312,738.1799926757812,738.9299926757812,739.0900268554688,740.8599853515625,729.4600219726562,741.6900024414062,747.030029296875],"open":[747.760009765625,747.7000122070312,733.8099975585938,735.1699829101562,738.9099731445312,728.9500122070312,736.530029296875,741.2899780273438,745.0,747.4000244140625,748.739990234375,750.219970703125,743.1599731445312,747.3499755859375,752.0499877929688,752.469970703125,750.9099731445312,754.239990234375,752.760009765625,742.0800170898438,747.0599975585938,746.2899780273438,746.6199951171875,739.3699951171875,738.510009765625,744.9099731445312,739.1900024414062,739.969970703125,736.0499877929688,744.6799926757812],"high":[748.22998046875,750.1799926757812,739.6300048828125,739.9500122070312,739.3699951171875,736.530029296875,741.5599975585938,748.02001953125,749.4400024414062,751.3099975585938,752.4099731445312,750.9600219726562,746.1500244140625,751.969970703125,755.4199829101562,753.9099731445312,753.3400268554688,755.5800170898438,754.5700073242188,747.2899780273438,748.72998046875,749.0399780273438,750.02001953125,742.5599975585938,743.719970703125,745.530029296875,742.7899780273438,742.6799926757812,742.4500122070312,748.9000244140625],"volume":[80875700,46628100,66846800,57439500,53934400,71034000,58035200,55626000,47100900,57447800,50673300,43721500,43767400,41441700,42191300,44013600,35143100,43844800,46409800,62651000,50422300,34324300,32836200,55437300,44782000,41461200,47322200,70697200,66811300,62339900]}],"adjclose":[{"adjclose":[746.739990234375,744.3900146484375,733.5800170898438,733.239990234375,734.2999877929688,728.989990234375,741.0,746.77001953125,745.760009765625,744.780029296875,751.280029296875,747.7100219726562,745.4000244140625,751.7100219726562,754.9500122070312,749.1699829101562,751.8300170898438,754.8099975585938,750.719970703125,743.2899780273438,742.0900268554688,748.280029296875,747.4099731445312,738.1799926757812,738.9299926757812,739.0900268554688,740.8599853515625,729.4600219726562,741.6900024414062,747.030029296875]}]}}],"error":null}}