{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCHI","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1301578200,"regularMarketTime":1785528000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.8,"fiftyTwoWeekHigh":67.37,"fiftyTwoWeekLow":49.88,"regularMarketDayHigh":55.82,"regularMarketDayLow":55.25,"regularMarketVolume":5765458,"longName":"iShares MSCI China ETF","shortName":"iShares MSCI China ETF","chartPreviousClose":53.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1785484800,"end":1785504600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1785504600,"end":1785528000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1785528000,"end":1785542400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600],"indicators":{"quote":[{"high":[52.91999816894531,53.15999984741211,52.0099983215332,51.7400016784668,51.209999084472656,50.58000183105469,50.93000030517578,51.16999816894531,51.869998931884766,51.400001525878906,52.060001373291016,52.22999954223633,53.04999923706055,53.220001220703125,53.380001068115234,52.959999084472656,53.560001373291016,54.56999969482422,54.470001220703125,52.9900016784668,54.599998474121094,54.349998474121094,53.790000915527344,53.810001373291016,53.56999969482422,54.33000183105469,54.5099983215332,55.66999816894531,55.52000045776367,55.81999969482422],"close":[52.77000045776367,52.86000061035156,51.810001373291016,51.43000030517578,50.779998779296875,50.47999954223633,50.790000915527344,51.029998779296875,51.529998779296875,50.90999984741211,52.02000045776367,51.779998779296875,52.849998474121094,53.189998626708984,53.130001068115234,52.529998779296875,53.22999954223633,54.150001525878906,54.13999938964844,52.95000076293945,54.08000183105469,54.0,53.56999969482422,53.349998474121094,53.33000183105469,54.2599983215332,54.40999984741211,55.06999969482422,55.5,55.79999923706055],"open":[52.88999938964844,52.790000915527344,51.61000061035156,51.43000030517578,51.09000015258789,49.880001068115234,50.630001068115234,50.869998931884766,50.63999938964844,51.11000061035156,51.790000915527344,51.91999816894531,52.84000015258789,52.900001525878906,53.11000061035156,52.72999954223633,53.40999984741211,53.959999084472656,54.31999969482422,52.66999816894531,54.130001068115234,54.33000183105469,53.779998779296875,53.75,53.16999816894531,53.970001220703125,54.09000015258789,54.75,55.220001220703125,55.470001220703125],"volume":[2765900,1864300,2042900,6039100,3092000,4441400,1866300,4779600,3600100,9184700,3439300,2518200,3867000,2065000,2112800,2173200,2970900,3023600,2424400,1683400,5727400,2355900,798900,1438000,1919400,2194800,1476100,2497000,3103100,5767700],"low":[52.619998931884766,52.650001525878906,51.61000061035156,51.34000015258789,50.560001373291016,49.880001068115234,50.630001068115234,50.65999984741211,50.63999938964844,50.56999969482422,51.689998626708984,51.59000015258789,52.63999938964844,52.81999969482422,53.029998779296875,52.400001525878906,53.130001068115234,53.91999816894531,54.060001373291016,52.619998931884766,53.970001220703125,53.97999954223633,53.529998779296875,53.209999084472656,53.130001068115234,53.81999969482422,53.939998626708984,54.75,54.939998626708984,55.2400016784668]}],"adjclose":[{"adjclose":[52.77000045776367,52.86000061035156,51.810001373291016,51.43000030517578,50.779998779296875,50.47999954223633,50.790000915527344,51.029998779296875,51.529998779296875,50.90999984741211,52.02000045776367,51.779998779296875,52.849998474121094,53.189998626708984,53.130001068115234,52.529998779296875,53.22999954223633,54.150001525878906,54.13999938964844,52.95000076293945,54.08000183105469,54.0,53.56999969482422,53.349998474121094,53.33000183105469,54.2599983215332,54.40999984741211,55.06999969482422,55.5,55.79999923706055]}]}}],"error":null}}