{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"^N225","exchangeName":"OSA","fullExchangeName":"Osaka","instrumentType":"INDEX","firstTradeDate":-157420800,"regularMarketTime":1785480303,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":64362.02,"fiftyTwoWeekHigh":72831.73,"fiftyTwoWeekLow":39850.52,"regularMarketDayHigh":65364.73,"regularMarketDayLow":61948.23,"regularMarketVolume":0,"longName":"Nikkei 225","shortName":"Nikkei 225","chartPreviousClose":71053.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1785456000,"end":1785456000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1785456000,"end":1785479400,"gmtoffset":32400},"post":{"timezone":"JST","start":1785479400,"end":1785479400,"gmtoffset":32400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781740800,1781827200,1782086400,1782172800,1782259200,1782345600,1782432000,1782691200,1782777600,1782864000,1782950400,1783036800,1783296000,1783382400,1783468800,1783555200,1783641600,1783900800,1783987200,1784073600,1784160000,1784246400,1784592000,1784678400,1784764800,1784851200,1785110400,1785196800,1785283200,1785369600,1785456000],"indicators":{"quote":[{"open":[70163.7109375,71551.03125,71067.1484375,72404.3671875,69615.078125,70114.09375,71587.7109375,69609.8828125,70085.6015625,70774.28125,70039.890625,68676.0625,69973.34375,69460.078125,67704.15625,67046.3671875,68526.71875,68410.6328125,67002.9375,67989.7421875,67900.4296875,66339.8515625,64544.05078125,66449.2734375,66421.0078125,65584.25,65164.98046875,64539.921875,62734.6796875,61258.33984375,61957.1015625],"low":[70092.9375,70517.9765625,71009.5234375,69788.3828125,68461.1015625,69982.671875,68639.84375,67997.5703125,69302.1875,70126.140625,68676.2578125,67609.4921875,68904.40625,68003.921875,66819.046875,67008.890625,68271.90625,66653.109375,66268.6015625,67833.171875,66499.4921875,62704.6015625,64203.46875,65955.6015625,66208.65625,64201.03125,64123.3984375,61923.6015625,60448.8984375,61049.69921875,61948.23046875],"close":[71053.4921875,71250.0625,72353.9609375,69788.3828125,69174.96875,72366.34375,69360.8828125,69468.109375,70062.3203125,70474.9609375,68733.1484375,69744.0703125,69737.6875,68256.9609375,66819.046875,67743.8515625,68557.7265625,67242.7265625,67743.5,68751.5078125,66835.5390625,64141.12109375,66232.1875,66115.6015625,66422.6015625,64611.1484375,64931.19140625,62364.921875,61434.19140625,61867.4296875,64362.01953125],"high":[71398.578125,71952.9921875,72831.7265625,72618.4375,70218.7109375,72594.21875,71786.28125,69609.8828125,70667.0,71962.34375,70081.390625,69788.03125,70384.59375,69957.5078125,68432.6796875,68447.890625,69374.859375,69078.2109375,67800.1796875,68798.2421875,68069.8203125,66441.7734375,66232.1875,67592.203125,67022.3671875,65720.8125,65220.69140625,64573.1796875,63138.0390625,62924.83984375,65364.73046875],"volume":[156700000,214400000,133200000,172300000,153900000,151000000,156900000,182400000,160500000,163400000,169900000,159300000,135400000,175000000,168900000,136400000,154400000,137100000,168500000,147400000,148900000,194200000,164400000,155300000,135300000,135400000,160800000,187000000,264100000,213700000,228400000]}],"adjclose":[{"adjclose":[71053.4921875,71250.0625,72353.9609375,69788.3828125,69174.96875,72366.34375,69360.8828125,69468.109375,70062.3203125,70474.9609375,68733.1484375,69744.0703125,69737.6875,68256.9609375,66819.046875,67743.8515625,68557.7265625,67242.7265625,67743.5,68751.5078125,66835.5390625,64141.12109375,66232.1875,66115.6015625,66422.6015625,64611.1484375,64931.19140625,62364.921875,61434.19140625,61867.4296875,64362.01953125]}]}}],"error":null}}