{"chart":{"result":[{"meta":{"currency":"GBP","symbol":"^FTSE","exchangeName":"FGI","fullExchangeName":"FTSE Index","instrumentType":"INDEX","firstTradeDate":441964800,"regularMarketTime":1785512129,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":10868.05,"fiftyTwoWeekHigh":10989.5,"fiftyTwoWeekLow":9068.1,"regularMarketDayHigh":10989.45,"regularMarketDayLow":10829.34,"regularMarketVolume":0,"longName":"FTSE 100","shortName":"FTSE 100","chartPreviousClose":10508.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1785478500,"end":1785481200,"gmtoffset":3600},"regular":{"timezone":"BST","start":1785481200,"end":1785511800,"gmtoffset":3600},"post":{"timezone":"BST","start":1785511800,"end":1785514500,"gmtoffset":3600}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781766000,1781852400,1782111600,1782198000,1782284400,1782370800,1782457200,1782716400,1782802800,1782889200,1782975600,1783062000,1783321200,1783407600,1783494000,1783580400,1783666800,1783926000,1784012400,1784098800,1784185200,1784271600,1784530800,1784617200,1784703600,1784790000,1784876400,1785135600,1785222000,1785308400,1785394800,1785481200],"indicators":{"quote":[{"low":[10376.599609375,10352.900390625,10346.599609375,10332.400390625,10407.0,10415.5,10404.7001953125,10472.0,10483.900390625,10429.2001953125,10436.7998046875,10604.2998046875,10618.400390625,10651.2001953125,10467.0,10397.5,10462.7998046875,10465.0,10423.0,10443.599609375,10447.599609375,10527.7001953125,10512.7998046875,10483.099609375,10568.7001953125,10610.400390625,10599.099609375,10736.099609375,10770.2998046875,10864.099609375,10865.400390625,10829.2998046875],"close":[10399.7001953125,10363.2998046875,10437.900390625,10428.900390625,10461.599609375,10529.900390625,10508.0,10484.2001953125,10497.099609375,10478.2998046875,10652.900390625,10679.0,10651.7998046875,10665.900390625,10489.0,10472.5,10497.2998046875,10498.2998046875,10529.400390625,10515.900390625,10572.2001953125,10600.400390625,10524.7998046875,10585.900390625,10717.0,10639.2001953125,10736.2001953125,10781.7998046875,10871.0,10908.400390625,10897.2998046875,10868.099609375],"open":[10510.2001953125,10400.5,10363.599609375,10438.2001953125,10429.0,10461.5,10530.2001953125,10507.7998046875,10484.2998046875,10497.599609375,10477.7998046875,10652.7998046875,10679.400390625,10651.2998046875,10666.099609375,10487.900390625,10471.900390625,10498.099609375,10498.7001953125,10529.099609375,10515.0,10572.400390625,10600.2998046875,10524.2998046875,10585.900390625,10717.0,10638.900390625,10736.099609375,10781.900390625,10871.2001953125,10907.400390625,10897.099609375],"high":[10510.2001953125,10418.599609375,10443.2001953125,10462.2001953125,10469.2998046875,10575.2998046875,10530.2001953125,10521.0,10613.2001953125,10508.2998046875,10694.900390625,10701.2998046875,10733.400390625,10747.0,10666.099609375,10539.5,10513.900390625,10532.099609375,10552.599609375,10546.2001953125,10572.2001953125,10623.7001953125,10600.2998046875,10585.900390625,10763.400390625,10720.2998046875,10738.7998046875,10820.900390625,10884.2998046875,10951.099609375,10979.599609375,10989.5],"volume":[966474600,1815005600,1097667700,896192800,960306000,1004841900,763639200,724560800,832111200,885709000,891213100,423999600,575233300,640931200,736774600,550303900,740632000,596311300,726921500,935873100,778679400,776616200,868888600,722295200,727194500,853019700,717428900,1189032700,848931800,771519600,964211500,770876200]}],"adjclose":[{"adjclose":[10399.7001953125,10363.2998046875,10437.900390625,10428.900390625,10461.599609375,10529.900390625,10508.0,10484.2001953125,10497.099609375,10478.2998046875,10652.900390625,10679.0,10651.7998046875,10665.900390625,10489.0,10472.5,10497.2998046875,10498.2998046875,10529.400390625,10515.900390625,10572.2001953125,10600.400390625,10524.7998046875,10585.900390625,10717.0,10639.2001953125,10736.2001953125,10781.7998046875,10871.0,10908.400390625,10897.2998046875,10868.099609375]}]}}],"error":null}}