{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EWY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":958138200,"regularMarketTime":1785528000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.1,"fiftyTwoWeekHigh":220.89,"fiftyTwoWeekLow":70.93,"regularMarketDayHigh":166.04,"regularMarketDayLow":156.42,"regularMarketVolume":36910457,"longName":"iShares MSCI South Korea ETF","shortName":"iShares MSCI South Korea ETF","chartPreviousClose":205.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1785484800,"end":1785504600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1785504600,"end":1785528000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1785528000,"end":1785542400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600],"indicators":{"quote":[{"volume":[18398500,10772900,43444500,21161600,20944900,17108200,13495700,16575600,28567200,31638400,16759200,23664100,23158900,20468800,20040000,35909600,29670300,28751000,23259000,38339300,19112200,21114700,12918200,18576300,21010800,19210100,31679500,48396200,50705000,37027800],"close":[219.1999969482422,219.02000427246094,192.1999969482422,197.25999450683594,205.0,197.27999877929688,197.5,201.89999389648438,185.5,180.13999938964844,189.85000610351562,181.2899932861328,182.72000122070312,184.75,183.52000427246094,168.02000427246094,176.97999572753906,171.63999938964844,163.36000061035156,162.5399932861328,162.86000061035156,172.89999389648438,170.42999267578125,173.86000061035156,162.9600067138672,161.1999969482422,151.4499969482422,144.2100067138672,161.2100067138672,157.10000610351562],"open":[215.0,218.27999877929688,193.60000610351562,199.35000610351562,209.36000061035156,195.2100067138672,195.9600067138672,197.19000244140625,189.6999969482422,184.66000366210938,189.99000549316406,181.85000610351562,174.75,183.64999389648438,181.4600067138672,170.30999755859375,173.6699981689453,175.75999450683594,166.67999267578125,156.61000061035156,165.1999969482422,169.77000427246094,167.89999389648438,171.0,168.39999389648438,166.52999877929688,152.08999633789062,148.8300018310547,152.27000427246094,164.61000061035156],"high":[220.88999938964844,220.69000244140625,201.0500030517578,200.0,210.47999572753906,202.0,197.5399932861328,202.89999389648438,192.16000366210938,188.67999267578125,192.25,183.9199981689453,183.11000061035156,185.42999267578125,184.9199981689453,172.1999969482422,177.52000427246094,176.14999389648438,167.67999267578125,169.0,167.55999755859375,174.19000244140625,172.0800018310547,175.0800018310547,168.7899932861328,166.91000366210938,155.13999938964844,154.05999755859375,161.35000610351562,166.0399932861328],"low":[214.35000610351562,217.10000610351562,191.3300018310547,191.80999755859375,199.14999389648438,194.08999633789062,188.75999450683594,196.94000244140625,184.80999755859375,174.4499969482422,188.63999938964844,177.3699951171875,174.4199981689453,181.89999389648438,179.24000549316406,167.44000244140625,171.61000061035156,165.75,161.85000610351562,154.1999969482422,162.57000732421875,168.89999389648438,167.89999389648438,169.2899932861328,162.80999755859375,156.8800048828125,148.5399932861328,142.63999938964844,151.77999877929688,156.4199981689453]}],"adjclose":[{"adjclose":[219.1999969482422,219.02000427246094,192.1999969482422,197.25999450683594,205.0,197.27999877929688,197.5,201.89999389648438,185.5,180.13999938964844,189.85000610351562,181.2899932861328,182.72000122070312,184.75,183.52000427246094,168.02000427246094,176.97999572753906,171.63999938964844,163.36000061035156,162.5399932861328,162.86000061035156,172.89999389648438,170.42999267578125,173.86000061035156,162.9600067138672,161.1999969482422,151.4499969482422,144.2100067138672,161.2100067138672,157.10000610351562]}]}}],"error":null}}