{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1785532932,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7489.72,"fiftyTwoWeekHigh":7620.9,"fiftyTwoWeekLow":6271.71,"regularMarketDayHigh":7512.04,"regularMarketDayLow":7399.83,"regularMarketVolume":3472292000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7420.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1785484800,"end":1785504600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1785504600,"end":1785528000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1785528000,"end":1785542400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600],"indicators":{"quote":[{"open":[7487.35986328125,7500.43994140625,7366.509765625,7370.8798828125,7404.91015625,7312.740234375,7391.8798828125,7441.27001953125,7478.83984375,7495.14013671875,7506.9599609375,7516.6298828125,7476.5400390625,7491.60009765625,7547.64013671875,7547.52978515625,7536.7001953125,7571.72021484375,7558.7998046875,7447.52001953125,7489.18017578125,7489.9501953125,7497.47021484375,7418.2900390625,7406.2998046875,7464.2001953125,7395.5498046875,7418.16015625,7390.4501953125,7462.1298828125],"high":[7511.06982421875,7530.009765625,7424.169921875,7428.06005859375,7419.080078125,7392.9501953125,7444.31982421875,7508.2900390625,7521.81005859375,7540.75,7551.31005859375,7536.06005859375,7488.509765625,7546.89013671875,7579.93017578125,7565.3701171875,7557.43994140625,7581.5,7570.740234375,7498.47021484375,7513.22998046875,7515.31005859375,7525.93994140625,7450.1201171875,7460.97998046875,7480.56982421875,7452.08984375,7450.83984375,7448.75,7512.0400390625],"close":[7500.580078125,7472.7900390625,7365.4599609375,7358.22021484375,7357.490234375,7354.02001953125,7440.43017578125,7499.35986328125,7483.22998046875,7483.240234375,7537.43017578125,7503.85009765625,7482.7099609375,7543.64013671875,7575.39013671875,7515.33984375,7543.58984375,7572.39990234375,7533.77001953125,7457.68994140625,7443.27978515625,7509.2001953125,7498.9599609375,7408.2998046875,7411.97998046875,7413.18017578125,7428.77978515625,7316.14990234375,7437.6298828125,7489.72021484375],"volume":[9061110000,5976740000,5640530000,5994860000,5565760000,9105600000,5794570000,6037540000,5782730000,5463520000,4971110000,5049590000,5102020000,4442950000,4006370000,4729990000,4836950000,5236550000,5365300000,5303290000,5152910000,5149030000,4890390000,5515210000,4860620000,5038290000,5590890000,5836350000,5594430000,5391020000],"low":[7468.31982421875,7460.009765625,7347.60009765625,7336.81982421875,7323.5,7294.18017578125,7348.8798828125,7438.0400390625,7449.6298828125,7427.5498046875,7500.97021484375,7478.6298828125,7421.81982421875,7481.72998046875,7508.16015625,7506.41015625,7513.22998046875,7526.9501953125,7504.02001953125,7431.259765625,7440.52978515625,7467.85986328125,7485.85009765625,7376.0,7396.52978515625,7382.740234375,7382.9501953125,7313.919921875,7370.97998046875,7399.830078125]}],"adjclose":[{"adjclose":[7500.580078125,7472.7900390625,7365.4599609375,7358.22021484375,7357.490234375,7354.02001953125,7440.43017578125,7499.35986328125,7483.22998046875,7483.240234375,7537.43017578125,7503.85009765625,7482.7099609375,7543.64013671875,7575.39013671875,7515.33984375,7543.58984375,7572.39990234375,7533.77001953125,7457.68994140625,7443.27978515625,7509.2001953125,7498.9599609375,7408.2998046875,7411.97998046875,7413.18017578125,7428.77978515625,7316.14990234375,7437.6298828125,7489.72021484375]}]}}],"error":null}}