{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"^KS11","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"INDEX","firstTradeDate":850262400,"regularMarketTime":1785488730,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":6595.45,"fiftyTwoWeekHigh":9385.59,"fiftyTwoWeekLow":3079.27,"regularMarketDayHigh":6630.77,"regularMarketDayLow":5629.76,"regularMarketVolume":434445,"longName":"KOSPI Composite Index","shortName":"KOSPI Composite Index","chartPreviousClose":9063.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1785450600,"end":1785456000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1785456000,"end":1785477600,"gmtoffset":32400},"post":{"timezone":"KST","start":1785477600,"end":1785488400,"gmtoffset":32400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781740800,1781827200,1782086400,1782172800,1782259200,1782345600,1782432000,1782691200,1782777600,1782864000,1782950400,1783036800,1783296000,1783382400,1783468800,1783555200,1783641600,1783900800,1783987200,1784073600,1784160000,1784505600,1784592000,1784678400,1784764800,1784851200,1785110400,1785196800,1785283200,1785369600,1785456000],"indicators":{"quote":[{"low":[8867.33984375,8831.7197265625,8900.6796875,8203.83984375,8080.990234375,8693.6201171875,8126.83984375,8394.650390625,8220.7998046875,8143.330078125,7616.330078125,7378.10009765625,7815.52978515625,7389.22021484375,7186.2099609375,7063.759765625,7429.509765625,6783.43017578125,6448.85986328125,7082.91015625,6730.8701171875,6472.7998046875,6429.02978515625,6791.06005859375,6892.64013671875,6650.41015625,6557.39013671875,5992.91015625,5262.77001953125,5547.41015625,5629.759765625],"close":[9063.83984375,9052.419921875,9114.5498046875,8203.83984375,8471.01953125,8930.2998046875,8411.2099609375,8394.650390625,8476.48046875,8303.41015625,7648.08984375,8088.33984375,8051.330078125,7656.31005859375,7246.7900390625,7291.91015625,7475.93994140625,6806.93017578125,6856.830078125,7284.41015625,6820.60009765625,6516.27001953125,6747.9501953125,6797.7001953125,7096.89013671875,6690.6201171875,6755.75,6023.66015625,5663.240234375,5593.56005859375,6595.4501953125],"open":[8884.919921875,9288.8896484375,8954.4296875,9083.5400390625,8356.7900390625,8703.419921875,8813.1796875,8394.650390625,8416.7001953125,8591.5,7933.10009765625,7739.75,8186.81982421875,7919.2001953125,7452.47998046875,7486.64013671875,7552.490234375,7412.02978515625,6769.06005859375,7082.91015625,6960.5,6643.580078125,6553.8798828125,7052.08984375,6963.35009765625,7000.77978515625,6806.27001953125,6400.27001953125,6089.10986328125,5681.77001953125,5657.7900390625],"high":[9106.0703125,9385.58984375,9253.0,9175.4501953125,8577.51953125,9044.0400390625,8861.7001953125,8394.650390625,8667.73046875,8620.150390625,8136.27978515625,8136.27978515625,8327.259765625,7954.5498046875,7791.66015625,7543.85986328125,7704.93017578125,7529.06982421875,6979.919921875,7424.18017578125,6995.93017578125,6814.85986328125,6836.85986328125,7166.0,7108.43994140625,7000.77978515625,6806.27001953125,6413.56982421875,6228.52001953125,5976.81982421875,6630.77001953125],"volume":[510900,517200,381100,488700,418200,456900,518500,0,449800,468200,505200,465800,448700,516400,501100,582800,453200,474100,491600,397900,424300,345800,391100,373800,397300,397700,275700,331300,457400,378900,434400]}],"adjclose":[{"adjclose":[9063.83984375,9052.419921875,9114.5498046875,8203.83984375,8471.01953125,8930.2998046875,8411.2099609375,8394.650390625,8476.48046875,8303.41015625,7648.08984375,8088.33984375,8051.330078125,7656.31005859375,7246.7900390625,7291.91015625,7475.93994140625,6806.93017578125,6856.830078125,7284.41015625,6820.60009765625,6516.27001953125,6747.9501953125,6797.7001953125,7096.89013671875,6690.6201171875,6755.75,6023.66015625,5663.240234375,5593.56005859375,6595.4501953125]}]}}],"error":null}}