{"chart":{"result":[{"meta":{"currency":"CNY","symbol":"000300.SS","exchangeName":"SHH","fullExchangeName":"Shanghai","instrumentType":"INDEX","firstTradeDate":1615426200,"regularMarketTime":1785481224,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Shanghai","regularMarketPrice":4588.197,"fiftyTwoWeekHigh":4635.589,"fiftyTwoWeekLow":3458.44,"regularMarketDayHigh":4635.589,"regularMarketDayLow":4588.197,"regularMarketVolume":2154566024,"longName":"CSI 300 Index","shortName":"CSI 300 Index","chartPreviousClose":4931.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1785461400,"end":1785461400,"gmtoffset":28800},"regular":{"timezone":"CST","start":1785461400,"end":1785481200,"gmtoffset":28800},"post":{"timezone":"CST","start":1785481200,"end":1785481200,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781746200,1782091800,1782178200,1782264600,1782351000,1782437400,1782696600,1782783000,1782869400,1782955800,1783042200,1783301400,1783387800,1783474200,1783560600,1783647000,1783906200,1783992600,1784079000,1784165400,1784251800,1784511000,1784597400,1784683800,1784770200,1784856600,1785115800,1785202200,1785288600,1785375000,1785461400],"indicators":{"quote":[{"close":[4941.60009765625,5059.66015625,4919.39013671875,4943.02001953125,5020.10009765625,4868.22021484375,4926.919921875,4979.43017578125,4958.97998046875,4812.2998046875,4842.169921875,4842.0,4792.259765625,4755.52978515625,4876.31005859375,4780.7900390625,4695.3798828125,4796.5,4786.77978515625,4698.43994140625,4529.10009765625,null,null,null,null,null,null,null,null,null,null],"low":[4916.0400390625,4928.4599609375,4892.08984375,4892.27001953125,4944.8798828125,4845.18994140625,4827.14990234375,4914.490234375,4925.6298828125,4800.47998046875,4809.5,4789.7998046875,4756.72998046875,4751.39990234375,4734.8701171875,4780.75,4670.25,4649.0400390625,4772.0400390625,4673.35009765625,4492.08984375,null,null,null,null,null,null,null,null,null,4588.19677734375],"open":[4916.0400390625,4949.35009765625,5048.02978515625,4900.3798828125,4950.97998046875,4981.830078125,4866.0400390625,4914.490234375,4972.68994140625,4865.169921875,4809.5,4868.5400390625,4813.8701171875,4804.47998046875,4774.39990234375,4887.5400390625,4745.43994140625,4691.1201171875,4797.93994140625,4711.52978515625,4661.6201171875,null,null,null,null,null,null,null,null,null,4623.853515625],"high":[4976.89013671875,5061.509765625,5064.27001953125,4953.22998046875,5032.0,4981.97998046875,4928.60009765625,4987.56005859375,5017.3798828125,4896.990234375,4890.97021484375,4878.31982421875,4839.509765625,4830.0498046875,4882.85009765625,4906.490234375,4775.240234375,4796.5,4826.85986328125,4771.06005859375,4663.52978515625,null,null,null,null,null,null,null,null,null,4635.5888671875],"volume":[334500,375100,342700,312200,346700,341200,323200,306200,342900,343200,301100,294100,246300,243900,281600,304100,278600,283300,278700,251600,302600,null,null,null,null,null,null,null,null,null,2154566024]}],"adjclose":[{"adjclose":[4941.60009765625,5059.66015625,4919.39013671875,4943.02001953125,5020.10009765625,4868.22021484375,4926.919921875,4979.43017578125,4958.97998046875,4812.2998046875,4842.169921875,4842.0,4792.259765625,4755.52978515625,4876.31005859375,4780.7900390625,4695.3798828125,4796.5,4786.77978515625,4698.43994140625,4529.10009765625,null,null,null,null,null,null,null,null,null,null]}]}}],"error":null}}