{"chart":{"result":[{"meta":{"currency":"INR","symbol":"^NSEI","exchangeName":"NSI","fullExchangeName":"NSE","instrumentType":"INDEX","firstTradeDate":1190000700,"regularMarketTime":1785492075,"hasPrePostMarketData":false,"gmtoffset":19800,"timezone":"IST","exchangeTimezoneName":"Asia/Kolkata","regularMarketPrice":24383.6,"fiftyTwoWeekHigh":26373.2,"fiftyTwoWeekLow":22182.55,"regularMarketDayHigh":24429.4,"regularMarketDayLow":24299.7,"regularMarketVolume":0,"longName":"NIFTY 50","shortName":"NIFTY 50","chartPreviousClose":24085.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"IST","end":1785469500,"start":1785469500,"gmtoffset":19800},"regular":{"timezone":"IST","end":1785492000,"start":1785469500,"gmtoffset":19800},"post":{"timezone":"IST","end":1785492000,"start":1785492000,"gmtoffset":19800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781754300,1781840700,1782099900,1782186300,1782272700,1782359100,1782445500,1782704700,1782791100,1782877500,1782963900,1783050300,1783309500,1783395900,1783482300,1783568700,1783655100,1783914300,1784000700,1784087100,1784173500,1784259900,1784519100,1784605500,1784691900,1784778300,1784864700,1785123900,1785210300,1785296700,1785383100,1785469500],"indicators":{"quote":[{"open":[24073.80078125,23991.19921875,24106.599609375,24071.30078125,23795.80078125,24125.849609375,null,24061.75,24032.05078125,23897.650390625,24062.19921875,24375.650390625,24306.849609375,24464.44921875,24259.55078125,23928.94921875,24124.69921875,24039.400390625,24068.0,24085.849609375,24142.099609375,24127.599609375,24190.05078125,24216.05078125,24150.44921875,23904.80078125,23666.349609375,23928.400390625,23971.25,24176.650390625,24249.55078125,24361.44921875],"low":[24036.94921875,23901.900390625,24073.150390625,23784.94921875,23789.25,24039.0,null,23924.55078125,23829.19921875,23895.099609375,24058.80078125,24252.349609375,24287.099609375,24348.94921875,23805.19921875,23925.69921875,24120.349609375,24000.19921875,24023.69921875,24010.55078125,24050.0,24099.05078125,24135.849609375,24135.650390625,23961.400390625,23807.19921875,23606.30078125,23891.55078125,23954.599609375,24136.75,24187.099609375,24299.69921875],"close":[24168.0,24013.099609375,24102.900390625,23824.099609375,24021.650390625,24056.0,null,23946.25,23865.75,24005.849609375,24175.69921875,24270.849609375,24430.349609375,24398.69921875,23882.05078125,23962.80078125,24206.900390625,24211.0,24052.05078125,24078.5,24072.75,24334.30078125,24238.5,24187.69921875,23996.25,23869.599609375,23767.44921875,23995.94921875,23985.349609375,24250.19921875,24317.150390625,24383.599609375],"high":[24189.25,24047.19921875,24168.05078125,24135.5,24090.05078125,24261.599609375,null,24120.0,24035.55078125,24049.900390625,24194.55078125,24378.150390625,24458.650390625,24530.900390625,24300.0,24134.69921875,24228.44921875,24259.80078125,24157.099609375,24220.349609375,24186.5,24367.30078125,24266.099609375,24262.19921875,24166.30078125,23990.75,23823.599609375,24011.599609375,24041.150390625,24283.55078125,24342.94921875,24429.400390625],"volume":[340000,447900,252800,340100,395600,448800,null,588500,449000,352100,372900,326600,329400,412600,420500,384800,313100,322700,355800,306900,264300,387800,353100,315600,304700,344000,333900,319400,437800,424200,400600,411700]}],"adjclose":[{"adjclose":[24168.0,24013.099609375,24102.900390625,23824.099609375,24021.650390625,24056.0,null,23946.25,23865.75,24005.849609375,24175.69921875,24270.849609375,24430.349609375,24398.69921875,23882.05078125,23962.80078125,24206.900390625,24211.0,24052.05078125,24078.5,24072.75,24334.30078125,24238.5,24187.69921875,23996.25,23869.599609375,23767.44921875,23995.94921875,23985.349609375,24250.19921875,24317.150390625,24383.599609375]}]}}],"error":null}}