{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"^GDAXI","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"INDEX","firstTradeDate":567849600,"regularMarketTime":1785513600,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":25629.24,"fiftyTwoWeekHigh":25900.1,"fiftyTwoWeekLow":21863.81,"regularMarketDayHigh":25891.51,"regularMarketDayLow":25549.53,"regularMarketVolume":0,"longName":"DAX P","shortName":"DAX                           P","chartPreviousClose":24934.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1785474000,"end":1785481200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1785481200,"end":1785511800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1785511800,"end":1785522600,"gmtoffset":7200}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1781766000,1781852400,1782111600,1782198000,1782284400,1782370800,1782457200,1782716400,1782802800,1782889200,1782975600,1783062000,1783321200,1783407600,1783494000,1783580400,1783666800,1783926000,1784012400,1784098800,1784185200,1784271600,1784530800,1784617200,1784703600,1784790000,1784876400,1785135600,1785222000,1785308400,1785394800,1785481200],"indicators":{"quote":[{"open":[24996.5390625,25075.330078125,25035.9296875,24835.560546875,24790.69921875,24810.0,24848.509765625,24724.33984375,24815.220703125,25028.9296875,25025.130859375,25763.970703125,25811.900390625,25770.44921875,25274.939453125,25097.48046875,25081.189453125,24963.80078125,24932.619140625,24970.05078125,25018.94921875,24755.08984375,24769.150390625,24922.099609375,25001.310546875,24994.05078125,24830.41015625,25459.3203125,25496.130859375,25551.970703125,25487.44921875,25709.369140625],"volume":[88252000,168134800,64174400,63415400,61210500,71276400,61917200,56335000,75930500,56044400,75071900,49882400,42803800,54584900,65668500,48782700,48006700,39531800,50222100,49359900,44374100,61314800,43984100,45461100,52334100,62750700,44806700,52434200,57351100,62068900,61023700,62199500],"high":[25059.369140625,25173.01953125,25176.2109375,24988.7109375,24800.66015625,25088.279296875,24869.630859375,24762.240234375,25024.26953125,25095.66015625,25655.8203125,25826.779296875,25900.099609375,25811.970703125,25280.16015625,25127.759765625,25195.830078125,25154.580078125,25204.6796875,25055.48046875,25021.509765625,24850.75,24974.529296875,25011.349609375,25271.33984375,25074.279296875,25099.6796875,25560.400390625,25553.470703125,25571.44921875,25651.16015625,25891.509765625],"close":[25026.80078125,24985.8203125,25139.689453125,24893.580078125,24740.359375,24994.830078125,24671.220703125,24626.890625,24995.810546875,25040.279296875,25580.880859375,25779.310546875,25817.890625,25465.25,24897.44921875,25118.26953125,25067.08984375,25114.25,25147.029296875,24999.529296875,24915.490234375,24830.98046875,24846.689453125,25011.349609375,25155.41015625,24763.119140625,25099.0,25361.029296875,25464.009765625,25460.48046875,25612.029296875,25629.240234375],"low":[24840.26953125,24951.5390625,24896.189453125,24728.5703125,24593.48046875,24761.720703125,24547.69921875,24556.779296875,24794.83984375,24887.0,24994.640625,25611.689453125,25698.560546875,25465.119140625,24830.169921875,24867.3203125,24937.51953125,24963.80078125,24869.25,24839.23046875,24696.169921875,24651.33984375,24751.130859375,24817.33984375,24984.26953125,24696.58984375,24821.669921875,25361.029296875,25307.169921875,25336.390625,25303.109375,25549.529296875]}],"adjclose":[{"adjclose":[25026.80078125,24985.8203125,25139.689453125,24893.580078125,24740.359375,24994.830078125,24671.220703125,24626.890625,24995.810546875,25040.279296875,25580.880859375,25779.310546875,25817.890625,25465.25,24897.44921875,25118.26953125,25067.08984375,25114.25,25147.029296875,24999.529296875,24915.490234375,24830.98046875,24846.689453125,25011.349609375,25155.41015625,24763.119140625,25099.0,25361.029296875,25464.009765625,25460.48046875,25612.029296875,25629.240234375]}]}}],"error":null}}