{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","fullExchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1786029078,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54135.04,"fiftyTwoWeekHigh":54502.87,"fiftyTwoWeekLow":43799.2,"regularMarketDayHigh":54502.87,"regularMarketDayLow":54130.84,"regularMarketVolume":134150198,"longName":"Dow Jones Industrial Average","shortName":"Dow Jones Industrial Average","chartPreviousClose":51712.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1786023000,"start":1786003200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1786046400,"start":1786023000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1786060800,"start":1786046400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600,1785763800,1785850200,1785936600,1786023000],"indicators":{"quote":[{"low":[51301.76953125,51617.73046875,51857.78125,51614.73828125,51949.5390625,52033.12890625,52026.640625,52395.21875,52648.69140625,52774.171875,52069.87109375,52249.44140625,52266.80859375,52351.12109375,52046.359375,52428.5390625,52367.421875,51986.73828125,51781.8984375,51890.1015625,52148.87109375,51542.05859375,51682.359375,51985.37890625,52443.51953125,51551.1796875,51655.51953125,51996.3203125,52759.05859375,53641.2109375,54266.12109375,54130.83984375],"volume":[548870000,560270000,639230000,1297680000,580440000,622980000,622970000,548820000,467390000,442010000,454130000,456760000,408090000,399240000,464870000,506020000,528320000,549690000,397690000,404610000,449100000,496570000,437530000,487490000,544740000,531850000,631410000,697510000,598420000,580350000,519020000,134150198],"open":[51735.640625,51660.75,52009.01953125,51803.76953125,51995.140625,52168.1796875,52231.1796875,52395.21875,52828.44921875,53104.05859375,52758.46875,52249.44140625,52622.921875,52676.53125,52046.359375,52604.19921875,52924.859375,52426.4609375,52154.5703125,51916.7890625,52287.140625,51755.5390625,51791.37109375,52173.421875,52492.87890625,52674.2109375,52114.26953125,52235.03125,52759.05859375,53641.2109375,54266.12109375,54426.8515625],"close":[51666.83984375,51848.8984375,51920.62109375,51876.109375,52182.73828125,52319.19921875,52305.23828125,52900.0703125,53055.91015625,52925.1484375,52348.390625,52487.41015625,52637.01171875,52498.640625,52508.26953125,52658.640625,52552.96875,52146.421875,51839.26171875,52224.640625,52218.578125,51711.6484375,51947.25,52210.078125,52747.3203125,51594.140625,52208.05859375,52485.03125,53178.41015625,54085.87890625,54349.12109375,54135.0390625],"high":[51872.55859375,52248.69140625,52655.66015625,52130.0703125,52311.62890625,52387.44921875,52742.66015625,52903.8515625,53060.1015625,53289.30078125,52758.46875,52574.890625,52709.75,52846.51171875,52695.05859375,52823.94921875,52924.859375,52610.96875,52411.8984375,52370.6484375,52511.2109375,51885.140625,52118.19140625,52607.78125,52901.87109375,52674.2109375,52266.44921875,52623.140625,53230.078125,54272.6015625,54744.328125,54502.87109375]}],"adjclose":[{"adjclose":[51666.83984375,51848.8984375,51920.62109375,51876.109375,52182.73828125,52319.19921875,52305.23828125,52900.0703125,53055.91015625,52925.1484375,52348.390625,52487.41015625,52637.01171875,52498.640625,52508.26953125,52658.640625,52552.96875,52146.421875,51839.26171875,52224.640625,52218.578125,51711.6484375,51947.25,52210.078125,52747.3203125,51594.140625,52208.05859375,52485.03125,53178.41015625,54085.87890625,54349.12109375,54135.0390625]}]}}],"error":null}}