{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"^KQ11","exchangeName":"KOE","fullExchangeName":"KOSDAQ","instrumentType":"INDEX","firstTradeDate":971654400,"regularMarketTime":1786007140,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":801.67,"fiftyTwoWeekHigh":1229.42,"fiftyTwoWeekLow":630.99,"regularMarketDayHigh":813.54,"regularMarketDayLow":779.08,"regularMarketVolume":554382,"longName":"Kosdaq Composite Index","shortName":"Kosdaq Composite Index","chartPreviousClose":891.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1786055400,"end":1786060800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1786060800,"end":1786082400,"gmtoffset":32400},"post":{"timezone":"KST","start":1786082400,"end":1786093200,"gmtoffset":32400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1782172800,1782259200,1782345600,1782432000,1782691200,1782777600,1782864000,1782950400,1783036800,1783296000,1783382400,1783468800,1783555200,1783641600,1783900800,1783987200,1784073600,1784160000,1784505600,1784592000,1784678400,1784764800,1784851200,1785110400,1785196800,1785283200,1785369600,1785456000,1785715200,1785801600,1785888000,1785974400],"indicators":{"quote":[{"high":[971.6900024414062,922.1199951171875,930.8099975585938,887.4299926757812,920.5700073242188,935.27001953125,955.4500122070312,904.530029296875,875.3900146484375,872.1199951171875,866.5900268554688,823.3300170898438,819.6900024414062,845.8800048828125,867.3800048828125,802.530029296875,831.6799926757812,816.469970703125,783.739990234375,758.3599853515625,789.22998046875,790.280029296875,777.5,780.3900146484375,742.1300048828125,719.3900146484375,677.1900024414062,723.5599975585938,757.5999755859375,780.8499755859375,803.489990234375,813.5399780273438],"low":[891.52001953125,886.1699829101562,884.0499877929688,838.530029296875,920.5700073242188,910.2999877929688,905.8699951171875,863.739990234375,823.97998046875,825.72998046875,812.7000122070312,778.7000122070312,778.1699829101562,800.3900146484375,797.3400268554688,749.760009765625,805.5900268554688,786.5900268554688,747.0,730.8099975585938,751.0900268554688,760.8300170898438,746.5,753.72998046875,697.4500122070312,630.989990234375,642.9500122070312,663.25,705.0700073242188,748.1900024414062,783.3200073242188,779.0800170898438],"open":[958.6400146484375,905.1300048828125,923.6599731445312,884.4299926757812,920.5700073242188,925.2100219726562,924.0900268554688,904.530029296875,875.1799926757812,866.4000244140625,843.739990234375,816.3900146484375,792.989990234375,807.0,839.719970703125,797.1599731445312,805.7100219726562,813.3200073242188,773.2100219726562,750.0700073242188,772.4099731445312,763.510009765625,777.5,760.5399780273438,742.1300048828125,713.7100219726562,654.719970703125,666.469970703125,709.989990234375,748.1900024414062,794.9299926757812,797.4400024414062],"volume":[797400,643400,639100,728800,0,661200,601200,560600,601100,535100,543500,571900,442800,491000,523400,551600,497400,525800,528400,498800,501100,498600,500200,414900,506800,638200,456400,445900,431200,477600,587500,554382],"close":[891.52001953125,909.3099975585938,887.8099975585938,851.3699951171875,920.5700073242188,916.1799926757812,929.3499755859375,866.719970703125,868.4099731445312,847.0700073242188,831.22998046875,785.0,794.0,837.4299926757812,799.3599853515625,783.97998046875,829.4299926757812,791.8400268554688,749.6400146484375,753.3400268554688,751.0900268554688,790.280029296875,748.219970703125,764.8599853515625,705.8499755859375,662.6799926757812,644.780029296875,719.760009765625,737.3499755859375,780.719970703125,799.5900268554688,null]}],"adjclose":[{"adjclose":[891.52001953125,909.3099975585938,887.8099975585938,851.3699951171875,920.5700073242188,916.1799926757812,929.3499755859375,866.719970703125,868.4099731445312,847.0700073242188,831.22998046875,785.0,794.0,837.4299926757812,799.3599853515625,783.97998046875,829.4299926757812,791.8400268554688,749.6400146484375,753.3400268554688,751.0900268554688,790.280029296875,748.219970703125,764.8599853515625,705.8499755859375,662.6799926757812,644.780029296875,719.760009765625,737.3499755859375,780.719970703125,799.5900268554688,null]}]}}],"error":null}}