{"chart":{"result":[{"meta":{"currency":"CNY","symbol":"000001.SS","exchangeName":"SHH","fullExchangeName":"Shanghai","instrumentType":"INDEX","firstTradeDate":867807000,"regularMarketTime":1785999624,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Shanghai","regularMarketPrice":3900.352,"fiftyTwoWeekHigh":4258.863,"fiftyTwoWeekLow":3622.522,"regularMarketDayHigh":3902.054,"regularMarketDayLow":3864.273,"regularMarketVolume":3020953152,"longName":"SSE Composite Index","shortName":"SSE Composite Index","chartPreviousClose":4163.097,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1785979800,"start":1785979800,"gmtoffset":28800},"regular":{"timezone":"CST","end":1785999600,"start":1785979800,"gmtoffset":28800},"post":{"timezone":"CST","end":1785999600,"start":1785999600,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1782178200,1782264600,1782351000,1782437400,1782696600,1782783000,1782869400,1782955800,1783042200,1783301400,1783387800,1783474200,1783560600,1783647000,1783906200,1783992600,1784079000,1784165400,1784251800,1784511000,1784597400,1784683800,1784770200,1784856600,1785115800,1785202200,1785288600,1785375000,1785461400,1785720600,1785807000,1785893400,1785979800],"indicators":{"quote":[{"close":[4106.2509765625,4110.81298828125,4120.28076171875,4027.264892578125,4073.902099609375,4094.39697265625,4112.44482421875,4028.904052734375,4043.64306640625,4041.238037109375,3990.235107421875,3970.8798828125,4036.587890625,3996.162109375,3913.7939453125,3967.1259765625,3955.577880859375,3882.4130859375,3764.155029296875,3796.281005859375,3864.366943359375,3867.033935546875,3876.777099609375,3814.197998046875,3858.2451171875,3813.31494140625,3828.468994140625,3804.693115234375,3832.261962890625,3809.6630859375,3822.284912109375,3878.429931640625,3900.352294921875],"open":[4153.5927734375,4090.10009765625,4103.48193359375,4098.68701171875,4026.68603515625,4058.1689453125,4090.760009765625,4054.0859375,4031.3349609375,4059.194091796875,4019.493896484375,3996.806884765625,3977.547119140625,4031.537109375,3966.02294921875,3909.27392578125,3963.72705078125,3912.381103515625,3865.31591796875,3791.662109375,3812.162109375,3839.6650390625,3868.0869140625,3853.632080078125,3808.903076171875,3823.133056640625,3823.29296875,3812.111083984375,3833.535888671875,3812.613037109375,3816.3701171875,3815.1220703125,3864.2734375],"volume":[709000,644500,670500,660100,659200,598400,672300,656200,602000,590400,514500,496200,553100,627500,590900,580000,576200,535300,650500,709200,735000,614300,562100,508200,504900,494800,571200,592300,597500,524500,540300,592200,3020953152],"low":[4085.591064453125,4075.491943359375,4093.009033203125,4007.85888671875,3992.552001953125,4052.169921875,4087.534912109375,4019.215087890625,4027.2548828125,4005.4140625,3971.712890625,3967.9130859375,3938.876953125,3995.806884765625,3900.6669921875,3869.303955078125,3943.695068359375,3867.60107421875,3745.174072265625,3741.110107421875,3743.360107421875,3839.6650390625,3851.7060546875,3808.635986328125,3793.448974609375,3797.373046875,3782.48095703125,3767.5029296875,3822.3740234375,3797.64306640625,3799.52392578125,3815.1220703125,3864.2734375],"high":[4175.34814453125,4117.28515625,4133.09814453125,4099.77978515625,4075.333984375,4097.4150390625,4143.31298828125,4093.677978515625,4073.8798828125,4060.069091796875,4028.513916015625,4016.02587890625,4040.5390625,4074.827880859375,3983.052978515625,3967.1259765625,3981.672119140625,3940.449951171875,3869.215087890625,3831.658935546875,3864.60009765625,3884.43505859375,3878.83203125,3861.0400390625,3858.31005859375,3844.011962890625,3845.76611328125,3839.341064453125,3847.093017578125,3827.635986328125,3831.93994140625,3884.39697265625,3902.05419921875]}],"adjclose":[{"adjclose":[4106.2509765625,4110.81298828125,4120.28076171875,4027.264892578125,4073.902099609375,4094.39697265625,4112.44482421875,4028.904052734375,4043.64306640625,4041.238037109375,3990.235107421875,3970.8798828125,4036.587890625,3996.162109375,3913.7939453125,3967.1259765625,3955.577880859375,3882.4130859375,3764.155029296875,3796.281005859375,3864.366943359375,3867.033935546875,3876.777099609375,3814.197998046875,3858.2451171875,3813.31494140625,3828.468994140625,3804.693115234375,3832.261962890625,3809.6630859375,3822.284912109375,3878.429931640625,3900.352294921875]}]}}],"error":null}}