{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"^STOXX50E","exchangeName":"ZRH","fullExchangeName":"Zurich","instrumentType":"INDEX","firstTradeDate":1175238000,"regularMarketTime":1786028175,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":6522.8,"fiftyTwoWeekHigh":6528.46,"fiftyTwoWeekLow":5261.32,"regularMarketDayHigh":6528.46,"regularMarketDayLow":6489.33,"regularMarketVolume":0,"longName":"EURO STOXX 50 I","shortName":"EURO STOXX 50                 I","chartPreviousClose":6311.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1785999600,"end":1785999600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1785999600,"end":1786030200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1786030200,"end":1786030200,"gmtoffset":7200}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1782198000,1782284400,1782370800,1782457200,1782716400,1782802800,1782889200,1782975600,1783062000,1783321200,1783407600,1783494000,1783580400,1783666800,1783926000,1784012400,1784098800,1784185200,1784271600,1784530800,1784617200,1784703600,1784790000,1784876400,1785135600,1785222000,1785308400,1785394800,1785481200,1785740400,1785826800,1785913200,1785999600],"indicators":{"quote":[{"close":[6230.5498046875,6214.7001953125,6267.52978515625,6221.5498046875,6231.6298828125,6328.08984375,6282.5,6360.47021484375,6412.68017578125,6398.009765625,6319.85986328125,6204.91015625,6284.27001953125,6269.97021484375,6271.02001953125,6280.18994140625,6265.580078125,6283.60986328125,6230.8701171875,6227.39990234375,6285.6298828125,6316.990234375,6210.169921875,6280.93994140625,6282.2099609375,6289.509765625,6248.83984375,6344.39990234375,6358.009765625,6426.5,6486.7001953125,6476.97998046875,6522.7998046875],"open":[6274.7900390625,6234.7099609375,6211.56982421875,6261.39013671875,6224.740234375,6247.85009765625,6325.68017578125,6282.06982421875,6373.35986328125,6405.5400390625,6379.3701171875,6315.93994140625,6236.41015625,6266.830078125,6243.52001953125,6248.3701171875,6270.77001953125,6273.10009765625,6270.93994140625,6224.080078125,6230.080078125,6271.06005859375,6308.759765625,6208.990234375,6287.7998046875,6297.2001953125,6282.77978515625,6245.2998046875,6354.7900390625,6361.2099609375,6445.7900390625,6493.77001953125,6489.330078125],"high":[6274.7900390625,6243.52001953125,6279.52978515625,6261.39013671875,6240.0,6329.419921875,6327.919921875,6393.830078125,6420.43994140625,6431.419921875,6395.06982421875,6315.93994140625,6288.009765625,6287.7099609375,6282.9599609375,6288.68994140625,6296.0400390625,6283.60986328125,6270.93994140625,6264.43994140625,6285.6298828125,6326.990234375,6308.759765625,6280.93994140625,6369.52001953125,6316.27978515625,6305.8798828125,6356.31005859375,6421.740234375,6437.72998046875,6490.33984375,6518.990234375,6528.4599609375],"low":[6209.1201171875,6189.06005859375,6211.56982421875,6181.93017578125,6202.490234375,6247.85009765625,6266.68017578125,6268.1298828125,6368.14990234375,6376.9599609375,6319.85986328125,6180.93994140625,6228.33984375,6242.35009765625,6242.2900390625,6211.9599609375,6255.60009765625,6208.259765625,6194.39013671875,6215.3798828125,6230.080078125,6252.7099609375,6197.1201171875,6205.85009765625,6282.2099609375,6255.6201171875,6235.77978515625,6245.2998046875,6332.580078125,6361.2099609375,6445.7900390625,6475.669921875,6489.330078125],"volume":[20680200,19235900,22517200,19255900,18393200,24809500,18029800,23189400,14021200,15983700,18324400,24817100,17934500,15882500,15254800,16805400,16829500,17932200,23512700,16975600,16680300,19935600,22947900,15946900,20763200,18886900,22630200,20682300,23105100,21899400,20432600,18125500,0]}],"adjclose":[{"adjclose":[6230.5498046875,6214.7001953125,6267.52978515625,6221.5498046875,6231.6298828125,6328.08984375,6282.5,6360.47021484375,6412.68017578125,6398.009765625,6319.85986328125,6204.91015625,6284.27001953125,6269.97021484375,6271.02001953125,6280.18994140625,6265.580078125,6283.60986328125,6230.8701171875,6227.39990234375,6285.6298828125,6316.990234375,6210.169921875,6280.93994140625,6282.2099609375,6289.509765625,6248.83984375,6344.39990234375,6358.009765625,6426.5,6486.7001953125,6476.97998046875,6522.7998046875]}]}}],"error":null}}