{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EWJ","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":827159400,"regularMarketTime":1786029055,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.73,"fiftyTwoWeekHigh":97.52,"fiftyTwoWeekLow":76.33,"regularMarketDayHigh":95.925,"regularMarketDayLow":94.83,"regularMarketVolume":600735,"longName":"iShares MSCI Japan ETF","shortName":"iShares MSCI Japan Index Fund","chartPreviousClose":96.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1786003200,"end":1786023000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1786023000,"end":1786046400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1786046400,"end":1786060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600,1785763800,1785850200,1785936600,1786023000],"indicators":{"quote":[{"open":[92.47000122070312,92.56999969482422,94.06999969482422,92.47000122070312,92.62000274658203,92.72000122070312,93.4000015258789,93.94999694824219,94.68000030517578,93.93000030517578,91.5199966430664,92.91000366210938,94.11000061035156,93.06999969482422,94.16999816894531,93.9000015258789,92.04000091552734,89.23999786376953,90.87999725341797,92.08000183105469,91.87999725341797,91.47000122070312,91.45999908447266,92.23999786376953,89.36000061035156,89.94000244140625,90.5999984741211,92.5999984741211,92.29000091552734,93.33999633789062,95.98999786376953,95.06999969482422],"volume":[11166700,4900200,4853100,4060800,6358900,3669900,8458300,7934600,4369000,6034200,5290600,5664800,3208500,3741200,4475700,4838200,3334700,8287500,3362700,6375600,3433600,4430500,3092000,2493000,5319400,5649200,6534600,5290700,4024500,3303900,2776500,600735],"high":[93.33999633789062,93.02999877929688,94.23999786376953,93.27999877929688,93.23999786376953,93.4800033569336,93.73999786376953,94.5199966430664,95.36000061035156,94.11000061035156,92.58000183105469,93.69000244140625,94.75,93.37000274658203,94.77999877929688,94.04000091552734,92.47000122070312,90.6500015258789,91.20999908447266,92.97000122070312,92.55000305175781,91.87000274658203,91.91999816894531,92.4000015258789,90.33000183105469,91.16000366210938,93.45999908447266,93.0,93.05000305175781,94.7699966430664,96.31999969482422,95.92500305175781],"low":[92.08999633789062,92.19999694824219,93.04000091552734,92.31999969482422,91.70999908447266,92.62999725341797,93.01000213623047,92.37999725341797,94.55999755859375,92.80000305175781,91.19000244140625,92.88999938964844,93.56999969482422,92.51000213623047,93.75,92.77999877929688,91.62000274658203,89.16000366210938,90.37999725341797,91.70999908447266,91.87999725341797,90.63999938964844,91.05999755859375,90.87000274658203,89.29000091552734,89.08999633789062,90.5,91.33999633789062,92.12000274658203,93.29000091552734,95.1500015258789,94.83000183105469],"close":[92.75,92.61000061035156,93.38999938964844,92.80000305175781,93.20999908447266,93.2699966430664,93.05000305175781,93.13999938964844,95.2699966430664,93.06999969482422,92.54000091552734,93.5199966430664,94.55000305175781,92.72000122070312,93.88999938964844,93.5,91.91000366210938,90.48999786376953,90.43000030517578,92.73999786376953,92.19000244140625,91.0999984741211,91.20999908447266,91.51000213623047,89.83000183105469,89.3499984741211,93.29000091552734,92.38999938964844,92.91000366210938,94.61000061035156,95.16000366210938,95.7300033569336]}],"adjclose":[{"adjclose":[92.75,92.61000061035156,93.38999938964844,92.80000305175781,93.20999908447266,93.2699966430664,93.05000305175781,93.13999938964844,95.2699966430664,93.06999969482422,92.54000091552734,93.5199966430664,94.55000305175781,92.72000122070312,93.88999938964844,93.5,91.91000366210938,90.48999786376953,90.43000030517578,92.73999786376953,92.19000244140625,91.0999984741211,91.20999908447266,91.51000213623047,89.83000183105469,89.3499984741211,93.29000091552734,92.38999938964844,92.91000366210938,94.61000061035156,95.16000366210938,95.7300033569336]}]}}],"error":null}}