{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INDA","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1328279400,"regularMarketTime":1786029069,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.255,"fiftyTwoWeekHigh":55.5,"fiftyTwoWeekLow":45.21,"regularMarketDayHigh":50.325,"regularMarketDayLow":50.24,"regularMarketVolume":1031482,"longName":"iShares MSCI India ETF","shortName":"Ishares MSCI India ETF","chartPreviousClose":49.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1786023000,"start":1786003200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1786046400,"start":1786023000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1786060800,"start":1786046400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600,1785763800,1785850200,1785936600,1786023000],"indicators":{"quote":[{"open":[49.060001373291016,49.65999984741211,49.529998779296875,49.369998931884766,49.099998474121094,49.22999954223633,49.0,49.45000076293945,49.56999969482422,49.63999938964844,48.650001525878906,48.88999938964844,49.380001068115234,49.119998931884766,48.65999984741211,48.65999984741211,48.56999969482422,48.93000030517578,48.939998626708984,48.849998474121094,48.470001220703125,47.880001068115234,48.09000015258789,48.709999084472656,48.939998626708984,49.25,49.650001525878906,49.779998779296875,50.18000030517578,50.29999923706055,50.45000076293945,50.27000045776367],"low":[49.04999923706055,49.459999084472656,49.400001525878906,49.369998931884766,48.9900016784668,49.20000076293945,49.0,49.400001525878906,49.52000045776367,49.279998779296875,48.41999816894531,48.810001373291016,49.15999984741211,48.720001220703125,48.54999923706055,48.599998474121094,48.52000045776367,48.81999969482422,48.540000915527344,48.709999084472656,48.189998626708984,47.560001373291016,48.0,48.59000015258789,48.90999984741211,49.09000015258789,49.58000183105469,49.630001068115234,50.04999923706055,50.2599983215332,50.25,50.2400016784668],"volume":[6169900,8565900,5877500,4462800,5352700,3939500,4520500,3649600,6255600,7892400,4930700,5272500,3270300,5523000,4363700,5520100,3018100,5864300,5491900,4277800,5610600,11380400,7403900,6045900,8110200,8751600,10444100,5261000,5124500,6289800,7667500,1031482],"close":[49.06999969482422,49.630001068115234,49.43000030517578,49.560001373291016,49.18000030517578,49.38999938964844,49.209999084472656,49.560001373291016,49.880001068115234,49.33000183105469,48.650001525878906,49.02000045776367,49.29999923706055,48.790000915527344,48.72999954223633,48.720001220703125,48.689998626708984,48.90999984741211,48.54999923706055,48.779998779296875,48.220001220703125,47.630001068115234,48.02000045776367,48.88999938964844,49.380001068115234,49.16999816894531,49.70000076293945,49.79999923706055,50.15999984741211,50.529998779296875,50.310001373291016,50.255001068115234],"high":[49.22999954223633,49.72999954223633,49.650001525878906,49.65999984741211,49.2400016784668,49.400001525878906,49.33000183105469,49.61000061035156,49.93000030517578,49.709999084472656,48.72999954223633,49.11000061035156,49.41999816894531,49.150001525878906,48.83000183105469,48.849998474121094,48.779998779296875,49.09000015258789,48.95000076293945,48.880001068115234,48.540000915527344,47.90999984741211,48.43000030517578,48.939998626708984,49.52000045776367,49.56999969482422,49.84000015258789,49.90999984741211,50.2599983215332,50.619998931884766,50.4900016784668,50.32500076293945]}],"adjclose":[{"adjclose":[49.06999969482422,49.630001068115234,49.43000030517578,49.560001373291016,49.18000030517578,49.38999938964844,49.209999084472656,49.560001373291016,49.880001068115234,49.33000183105469,48.650001525878906,49.02000045776367,49.29999923706055,48.790000915527344,48.72999954223633,48.720001220703125,48.689998626708984,48.90999984741211,48.54999923706055,48.779998779296875,48.220001220703125,47.630001068115234,48.02000045776367,48.88999938964844,49.380001068115234,49.16999816894531,49.70000076293945,49.79999923706055,50.15999984741211,50.529998779296875,50.310001373291016,50.255001068115234]}]}}],"error":null}}